Deutsche Märkte schließen in 2 Stunden 1 Minuten
DAX
18.515,07 -93,09 (-0,50%) Euro Stoxx 50
4.986,31 -17,23 (-0,34%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.357,00 -12,30 (-0,52%) EUR/USD
1,0871 -0,0036 (-0,33%) Bitcoin EUR
63.811,31 -240,83 (-0,38%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1840.00
Callsfür4. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614C01840000 | 2024-05-30 10:15AM EDT | 2024-06-14 | 214.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RUTW240628C01840000 | 2024-05-13 12:08PM EDT | 2024-06-28 | 245.64 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RUTW240712C01840000 | 2024-05-30 10:15AM EDT | 2024-07-12 | 224.41 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RUT240920C01840000 | 2024-02-14 2:38PM EDT | 2024-09-20 | 257.71 | 272.30 | 275.50 | 0.00 | - | 16 | 94 | 32.74% |
| RUTW241031C01840000 | 2024-05-31 10:12AM EDT | 2024-10-31 | 278.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür4. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01840000 | 2024-05-31 2:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 341 | 25.00% |
| RUTW240614P01840000 | 2024-05-31 3:06PM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 24 | 124 | 12.50% |
| RUT240621P01840000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 29 | 196 | 12.50% |
| RUTW240628P01840000 | 2024-06-03 3:22PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 6.25% |
| RUTW240705P01840000 | 2024-06-03 9:50AM EDT | 2024-07-05 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 6.25% |
| RUTW240712P01840000 | 2024-05-30 3:53PM EDT | 2024-07-12 | 5.58 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| RUT240719P01840000 | 2024-05-30 10:53AM EDT | 2024-07-19 | 6.62 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
| RUTW240731P01840000 | 2024-05-29 9:40AM EDT | 2024-07-31 | 10.56 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| RUT240816P01840000 | 2024-06-03 2:22PM EDT | 2024-08-16 | 10.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUTW240830P01840000 | 2024-05-29 10:54AM EDT | 2024-08-30 | 16.23 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| RUT240920P01840000 | 2024-06-03 11:14AM EDT | 2024-09-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 5 | 274 | 3.13% |
| RUTW240930P01840000 | 2024-05-06 10:08AM EDT | 2024-09-30 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| RUTW241031P01840000 | 2024-05-29 1:42PM EDT | 2024-10-31 | 28.31 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
